일자	종가	등락	등락률(%)	거래량
10/15	1,949	88	4.73%	333,787
10/14	1,861	116	-5.87%	378,997
10/11	1,977	63	3.29%	360,519
10/10	1,914	65	3.52%	227,390
10/08	1,849	9	0.49%	1,052,495
10/07	1,840	12	0.66%	164,948
10/04	1,828	49	2.75%	980,728
10/02	1,779	107	-5.67%	319,319
09/30	1,886	39	-2.03%	288,283
09/27	1,925	185	-8.77%	665,583