일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,949 88 4.73% 333,787
10/14 1,861 116 -5.87% 378,997
10/11 1,977 63 3.29% 360,519
10/10 1,914 65 3.52% 227,390
10/08 1,849 9 0.49% 1,052,495
10/07 1,840 12 0.66% 164,948
10/04 1,828 49 2.75% 980,728
10/02 1,779 107 -5.67% 319,319
09/30 1,886 39 -2.03% 288,283
09/27 1,925 185 -8.77% 665,583
처음이전11121314151617181920