일자	종가	등락	등락률(%)	거래량
10/11	25,750	600	-2.28%	175,298
10/10	26,350	50	-0.19%	204,561
10/08	26,400	150	-0.56%	111,737
10/07	26,550	200	-0.75%	100,028
10/04	26,750	300	-1.11%	103,026
10/02	27,050	300	-1.10%	75,032
09/30	27,350	350	-1.26%	224,084
09/27	27,700	400	-1.42%	128,397
09/26	28,100	100	0.36%	95,198
09/25	28,000	350	-1.23%	192,041