일자	종가	등락	등락률(%)	거래량
10/15	4,140	5	0.12%	21,496
10/14	4,135	25	0.61%	8,853
10/11	4,110	25	-0.60%	4,352
10/10	4,135	20	-0.48%	18,470
10/08	4,155	105	-2.46%	13,002
10/07	4,260	70	1.67%	12,976
10/04	4,190	25	0.60%	4,901
10/02	4,165	30	0.73%	20,966
09/30	4,135	145	-3.39%	12,023
09/27	4,280	30	0.71%	15,905