일자	종가	등락	등락률(%)	거래량
10/15	6,980	10	0.14%	5,660
10/14	6,970	20	-0.29%	5,059
10/11	6,990	20	0.29%	4,517
10/10	6,970	80	-1.13%	6,552
10/08	7,050	130	-1.81%	13,282
10/07	7,180	80	1.13%	18,805
10/04	7,100	100	1.43%	4,921
10/02	7,000	40	-0.57%	7,507
09/30	7,040	40	0.57%	11,200
09/27	7,000	260	3.86%	22,008