일자	종가	등락	등락률(%)	거래량
10/15	3,775	5	-0.13%	29,211
10/14	3,780	40	-1.05%	21,925
10/11	3,820	45	-1.16%	28,898
10/10	3,865	20	0.52%	36,095
10/08	3,845	105	-2.66%	64,609
10/07	3,950	15	0.38%	31,042
10/04	3,935	25	-0.63%	45,497
10/02	3,960	80	-1.98%	41,051
09/30	4,040	85	-2.06%	46,230
09/27	4,125	110	-2.60%	47,584