일자	종가	등락	등락률(%)	거래량
10/15	68,100	1200	1.79%	108,628
10/14	66,900	1000	-1.47%	137,977
10/11	67,900	1000	-1.45%	82,459
10/10	68,900	500	0.73%	95,991
10/08	68,400	1000	-1.44%	63,020
10/07	69,400	200	-0.29%	64,712
10/04	69,600	1000	1.46%	64,775
10/02	68,600	100	-0.15%	48,683
09/30	68,700	1000	-1.43%	84,256
09/27	69,700	1100	-1.55%	73,760