일자	종가	등락	등락률(%)	거래량
10/11	3,135	0	0.00%	3,699
10/10	3,135	5	-0.16%	6,135
10/08	3,140	0	0.00%	4,124
10/07	3,140	25	0.80%	7,321
10/04	3,115	45	1.47%	1,859
10/02	3,070	0	0.00%	14,095
09/30	3,070	110	-3.46%	7,800
09/27	3,180	10	0.32%	7,734
09/26	3,170	25	0.79%	15,937
09/25	3,145	5	-0.16%	4,036