일자	종가	등락	등락률(%)	거래량
10/15	2,685	40	-1.47%	4,001,028
10/14	2,725	245	9.88%	6,181,573
10/11	2,480	30	-1.20%	1,168,720
10/10	2,510	75	-2.90%	1,355,082
10/08	2,585	15	-0.58%	835,260
10/07	2,600	50	1.96%	974,534
10/04	2,550	15	-0.58%	874,751
10/02	2,565	35	-1.35%	1,629,405
09/30	2,600	100	-3.70%	1,163,890
09/27	2,700	55	2.08%	3,173,560