일자	종가	등락	등락률(%)	거래량
10/15	7,920	320	-3.88%	121,837
10/14	8,240	80	-0.96%	81,978
10/11	8,320	380	-4.37%	130,935
10/10	8,700	70	-0.80%	146,461
10/08	8,770	210	2.45%	1,101,481
10/07	8,560	520	6.47%	163,845
10/04	8,040	220	-2.66%	82,911
10/02	8,260	70	-0.84%	88,336
09/30	8,330	310	-3.59%	103,860
09/27	8,640	50	-0.58%	91,076