일자	종가	등락	등락률(%)	거래량
10/15	13,940	110	0.80%	34,360
10/14	13,830	100	0.73%	42,682
10/11	13,730	90	0.66%	13,514
10/10	13,640	40	-0.29%	20,252
10/08	13,680	190	1.41%	22,610
10/07	13,490	240	1.81%	24,601
10/04	13,250	250	1.92%	20,584
10/02	13,000	70	-0.54%	25,758
09/30	13,070	50	-0.38%	20,396
09/27	13,120	10	0.08%	13,157