일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 39,000 300 0.78% 126,984
10/14 38,700 950 2.52% 124,033
10/11 37,750 550 1.48% 130,931
10/10 37,200 950 -2.49% 143,420
10/08 38,150 400 -1.04% 78,851
10/07 38,550 850 2.25% 127,998
10/04 37,700 600 1.62% 155,967
10/02 37,100 850 -2.24% 193,993
09/30 37,950 650 -1.68% 141,514
09/27 38,600 700 -1.78% 158,617
처음이전11121314151617181920