일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,140 140 -2.23% 954,233
10/14 6,280 420 7.17% 1,930,299
10/11 5,860 370 -5.94% 1,371,501
10/10 6,230 50 -0.80% 1,924,131
10/08 6,280 190 -2.94% 1,971,845
10/07 6,470 200 3.19% 2,671,676
10/04 6,270 120 -1.88% 3,038,509
10/02 6,390 10 -0.16% 13,953,620
09/30 6,400 310 -4.62% 3,596,547
09/27 6,710 750 12.58% 33,109,704
처음이전11121314151617181920