일자	종가	등락	등락률(%)	거래량
10/15	6,140	140	-2.23%	954,233
10/14	6,280	420	7.17%	1,930,299
10/11	5,860	370	-5.94%	1,371,501
10/10	6,230	50	-0.80%	1,924,131
10/08	6,280	190	-2.94%	1,971,845
10/07	6,470	200	3.19%	2,671,676
10/04	6,270	120	-1.88%	3,038,509
10/02	6,390	10	-0.16%	13,953,620
09/30	6,400	310	-4.62%	3,596,547
09/27	6,710	750	12.58%	33,109,704