일자	종가	등락	등락률(%)	거래량
10/11	9,700	350	3.74%	170,396
10/10	9,350	220	-2.30%	74,211
10/08	9,570	170	-1.75%	65,596
10/07	9,740	140	1.46%	83,431
10/04	9,600	60	-0.62%	81,032
10/02	9,660	300	3.21%	106,467
09/30	9,360	230	-2.40%	70,872
09/27	9,590	10	-0.10%	77,619
09/26	9,600	350	3.78%	118,844
09/25	9,250	30	0.33%	109,180