일자	종가	등락	등락률(%)	거래량
10/15	17,810	110	-0.61%	87,105
10/14	17,920	250	1.41%	162,891
10/11	17,670	250	1.44%	188,478
10/10	17,420	190	1.10%	130,805
10/08	17,230	150	0.88%	127,506
10/07	17,080	200	-1.16%	112,139
10/04	17,280	50	0.29%	98,671
10/02	17,230	280	1.65%	203,108
09/30	16,950	40	-0.24%	104,288
09/27	16,990	240	-1.39%	105,022