일자	종가	등락	등락률(%)	거래량
10/15	6,780	190	2.88%	212,539
10/14	6,590	160	2.49%	94,446
10/11	6,430	50	-0.77%	34,637
10/10	6,480	20	-0.31%	44,012
10/08	6,500	60	0.93%	59,443
10/07	6,440	80	-1.23%	34,909
10/04	6,520	30	-0.46%	84,348
10/02	6,550	100	1.55%	128,751
09/30	6,450	130	2.06%	85,941
09/27	6,320	40	-0.63%	34,252