일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,780 190 2.88% 212,539
10/14 6,590 160 2.49% 94,446
10/11 6,430 50 -0.77% 34,637
10/10 6,480 20 -0.31% 44,012
10/08 6,500 60 0.93% 59,443
10/07 6,440 80 -1.23% 34,909
10/04 6,520 30 -0.46% 84,348
10/02 6,550 100 1.55% 128,751
09/30 6,450 130 2.06% 85,941
09/27 6,320 40 -0.63% 34,252
처음이전11121314151617181920