일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 903 15 1.69% 624,676
10/14 888 30 -3.27% 740,023
10/11 918 78 9.29% 6,749,120
10/10 840 40 -4.55% 605,468
10/08 880 35 -3.83% 846,722
10/07 915 40 -4.19% 1,136,679
10/04 955 15 -1.55% 4,806,617
10/02 970 89 -8.40% 16,711,702
09/30 1,059 244 29.94% 2,295,795
09/27 815 52 6.82% 908,348
처음이전11121314151617181920