일자	종가	등락	등락률(%)	거래량
10/15	903	15	1.69%	624,676
10/14	888	30	-3.27%	740,023
10/11	918	78	9.29%	6,749,120
10/10	840	40	-4.55%	605,468
10/08	880	35	-3.83%	846,722
10/07	915	40	-4.19%	1,136,679
10/04	955	15	-1.55%	4,806,617
10/02	970	89	-8.40%	16,711,702
09/30	1,059	244	29.94%	2,295,795
09/27	815	52	6.82%	908,348