일자	종가	등락	등락률(%)	거래량
10/15	1,999	21	-1.04%	38,898
10/14	2,020	5	-0.25%	61,840
10/11	2,025	20	-0.98%	25,889
10/10	2,045	15	0.74%	46,269
10/08	2,030	5	-0.25%	13,365
10/07	2,035	15	0.74%	10,564
10/04	2,020	10	0.50%	47,751
10/02	2,010	15	-0.74%	33,829
09/30	2,025	5	0.25%	82,825
09/27	2,020	10	0.50%	19,793