일자	종가	등락	등락률(%)	거래량
10/15	20,850	300	-1.42%	136,160
10/14	21,150	800	3.93%	242,711
10/11	20,350	150	-0.73%	100,676
10/10	20,500	200	-0.97%	81,319
10/08	20,700	800	-3.72%	217,653
10/07	21,500	550	2.63%	93,543
10/04	20,950	350	-1.64%	75,593
10/02	21,300	100	-0.47%	89,604
09/30	21,400	500	-2.28%	106,975
09/27	21,900	50	0.23%	141,783