일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 20,850 300 -1.42% 136,160
10/14 21,150 800 3.93% 242,711
10/11 20,350 150 -0.73% 100,676
10/10 20,500 200 -0.97% 81,319
10/08 20,700 800 -3.72% 217,653
10/07 21,500 550 2.63% 93,543
10/04 20,950 350 -1.64% 75,593
10/02 21,300 100 -0.47% 89,604
09/30 21,400 500 -2.28% 106,975
09/27 21,900 50 0.23% 141,783
처음이전11121314151617181920