일자	종가	등락	등락률(%)	거래량
10/15	2,290	45	2.00%	70,142
10/14	2,245	15	-0.66%	29,213
10/11	2,260	40	-1.74%	21,376
10/10	2,300	10	0.44%	41,030
10/08	2,290	40	-1.72%	18,137
10/07	2,330	30	1.30%	15,279
10/04	2,300	20	0.88%	22,112
10/02	2,280	5	-0.22%	26,270
09/30	2,285	65	-2.77%	26,084
09/27	2,350	30	1.29%	30,269