일자	종가	등락	등락률(%)	거래량
10/15	1,385	36	2.67%	10,240,078
10/14	1,349	3	-0.22%	884,776
10/11	1,352	55	4.24%	3,841,490
10/10	1,297	28	-2.11%	527,118
10/08	1,325	35	-2.57%	454,799
10/07	1,360	32	2.41%	584,866
10/04	1,328	22	-1.63%	431,052
10/02	1,350	30	-2.17%	462,132
09/30	1,380	24	-1.71%	867,081
09/27	1,404	2	0.14%	602,010