일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,385 36 2.67% 10,240,078
10/14 1,349 3 -0.22% 884,776
10/11 1,352 55 4.24% 3,841,490
10/10 1,297 28 -2.11% 527,118
10/08 1,325 35 -2.57% 454,799
10/07 1,360 32 2.41% 584,866
10/04 1,328 22 -1.63% 431,052
10/02 1,350 30 -2.17% 462,132
09/30 1,380 24 -1.71% 867,081
09/27 1,404 2 0.14% 602,010
처음이전11121314151617181920