일자	종가	등락	등락률(%)	거래량
10/15	4,350	25	0.58%	70,465
10/14	4,325	215	5.23%	597,518
10/11	4,110	110	2.75%	46,601
10/10	4,000	105	2.70%	37,212
10/08	3,895	70	-1.77%	23,315
10/07	3,965	110	2.85%	22,566
10/04	3,855	5	0.13%	18,385
10/02	3,850	135	-3.39%	14,655
09/30	3,985	10	0.25%	19,210
09/27	3,975	25	-0.62%	21,278