일자	종가	등락	등락률(%)	거래량
10/15	80,600	1200	1.51%	10,354
10/14	79,400	900	1.15%	8,705
10/11	78,500	100	0.13%	6,558
10/10	78,400	0	0.00%	10,244
10/08	78,400	700	0.90%	5,330
10/07	77,700	400	0.52%	8,126
10/04	77,300	1200	1.58%	8,904
10/02	76,100	700	0.93%	22,728
09/30	75,400	400	0.53%	9,917
09/27	75,000	500	0.67%	13,341