일자	종가	등락	등락률(%)	거래량
10/11	3,100	5	-0.16%	3,682
10/10	3,105	10	-0.32%	9,163
10/08	3,115	20	-0.64%	4,165
10/07	3,135	0	0.00%	8,301
10/04	3,135	15	-0.48%	5,099
10/02	3,150	10	0.32%	4,400
09/30	3,140	10	0.32%	8,399
09/27	3,130	50	-1.57%	20,208
09/26	3,180	25	-0.78%	11,601
09/25	3,205	20	0.63%	7,176