일자	종가	등락	등락률(%)	거래량
10/15	18,390	90	0.49%	84,511
10/14	18,300	480	-2.56%	205,077
10/11	18,780	50	-0.27%	112,643
10/10	18,830	340	-1.77%	153,288
10/08	19,170	110	-0.57%	174,444
10/07	19,280	520	2.77%	176,493
10/04	18,760	10	0.05%	149,406
10/02	18,750	560	-2.90%	171,987
09/30	19,310	100	-0.52%	236,161
09/27	19,410	150	-0.77%	200,038