일자	종가	등락	등락률(%)	거래량
10/15	2,215	20	0.91%	24,735
10/14	2,195	25	-1.13%	65,886
10/11	2,220	20	-0.89%	92,474
10/10	2,240	55	-2.40%	102,695
10/08	2,295	55	-2.34%	100,129
10/07	2,350	130	5.86%	342,718
10/04	2,220	145	6.99%	205,551
10/02	2,075	45	-2.12%	58,600
09/30	2,120	5	0.24%	47,985
09/27	2,115	0	0.00%	60,955