일자	종가	등락	등락률(%)	거래량
10/15	4,855	10	0.21%	249,525
10/14	4,845	90	1.89%	288,011
10/11	4,755	20	0.42%	78,833
10/10	4,735	5	0.11%	85,778
10/08	4,730	20	-0.42%	91,329
10/07	4,750	15	0.32%	87,403
10/04	4,735	35	0.74%	119,113
10/02	4,700	20	0.43%	48,200
09/30	4,680	105	-2.19%	63,120
09/27	4,785	40	0.84%	74,432