일자	종가	등락	등락률(%)	거래량
10/15	784	15	-1.88%	331,923
10/14	799	4	0.50%	282,043
10/11	795	12	-1.49%	300,692
10/10	807	30	-3.58%	480,524
10/08	837	36	-4.12%	255,216
10/07	873	43	5.18%	247,179
10/04	830	16	-1.89%	253,487
10/02	846	4	-0.47%	393,748
09/30	850	83	-8.90%	948,765
09/27	933	88	10.41%	2,145,377