일자	종가	등락	등락률(%)	거래량
10/11	3,605	515	16.67%	22,745,191
10/10	3,090	5	-0.16%	205,709
10/08	3,095	120	-3.73%	280,578
10/07	3,215	70	2.23%	243,114
10/04	3,145	80	-2.48%	206,160
10/02	3,225	30	-0.92%	636,260
09/30	3,255	50	1.56%	705,575
09/27	3,205	20	0.63%	258,085
09/26	3,185	145	4.77%	292,031
09/25	3,040	35	-1.14%	191,295