일자	종가	등락	등락률(%)	거래량
10/15	2,865	35	1.24%	78,244
10/14	2,830	50	-1.74%	83,222
10/11	2,880	5	-0.17%	151,009
10/10	2,885	80	2.85%	269,708
10/08	2,805	5	0.18%	64,529
10/07	2,800	10	-0.36%	79,532
10/04	2,810	100	3.69%	178,707
10/02	2,710	5	0.18%	775,221
09/30	2,705	25	-0.92%	47,520
09/27	2,730	15	-0.55%	28,631