일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,865 35 1.24% 78,244
10/14 2,830 50 -1.74% 83,222
10/11 2,880 5 -0.17% 151,009
10/10 2,885 80 2.85% 269,708
10/08 2,805 5 0.18% 64,529
10/07 2,800 10 -0.36% 79,532
10/04 2,810 100 3.69% 178,707
10/02 2,710 5 0.18% 775,221
09/30 2,705 25 -0.92% 47,520
09/27 2,730 15 -0.55% 28,631
처음이전11121314151617181920