일자	종가	등락	등락률(%)	거래량
10/15	5,430	30	0.56%	34,651
10/14	5,400	30	-0.55%	27,371
10/11	5,430	0	0.00%	46,957
10/10	5,430	70	-1.27%	53,465
10/08	5,500	100	-1.79%	35,725
10/07	5,600	170	3.13%	61,157
10/04	5,430	10	-0.18%	49,176
10/02	5,440	150	-2.68%	65,206
09/30	5,590	120	-2.10%	70,934
09/27	5,710	90	-1.55%	49,816