일자	종가	등락	등락률(%)	거래량
10/15	997	4	0.40%	39,035
10/14	993	2	-0.20%	36,357
10/11	995	4	-0.40%	67,373
10/10	999	3	-0.30%	45,278
10/08	1,002	4	-0.40%	43,200
10/07	1,006	8	0.80%	109,548
10/04	998	2	-0.20%	45,387
10/02	1,000	5	0.50%	85,094
09/30	995	5	-0.50%	64,919
09/27	1,000	1	-0.10%	16,895