일자	종가	등락	등락률(%)	거래량
10/15	6,460	70	1.10%	9,392
10/14	6,390	150	-2.29%	12,027
10/11	6,540	70	-1.06%	14,472
10/10	6,610	120	-1.78%	20,196
10/08	6,730	120	1.82%	9,034
10/07	6,610	20	0.30%	7,678
10/04	6,590	140	2.17%	19,154
10/02	6,450	120	1.90%	16,574
09/30	6,330	60	-0.94%	13,203
09/27	6,390	40	0.63%	17,195