일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,460 70 1.10% 9,392
10/14 6,390 150 -2.29% 12,027
10/11 6,540 70 -1.06% 14,472
10/10 6,610 120 -1.78% 20,196
10/08 6,730 120 1.82% 9,034
10/07 6,610 20 0.30% 7,678
10/04 6,590 140 2.17% 19,154
10/02 6,450 120 1.90% 16,574
09/30 6,330 60 -0.94% 13,203
09/27 6,390 40 0.63% 17,195
처음이전11121314151617181920