일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,475 15 0.61% 127,176
10/14 2,460 0 0.00% 71,886
10/11 2,460 15 0.61% 108,777
10/10 2,445 65 2.73% 79,289
10/08 2,380 5 -0.21% 72,631
10/07 2,385 35 -1.45% 162,399
10/04 2,420 95 -3.78% 217,435
10/02 2,515 85 3.50% 456,368
09/30 2,430 75 3.18% 107,970
09/27 2,355 75 -3.09% 178,706
처음이전11121314151617181920