일자	종가	등락	등락률(%)	거래량
10/15	2,475	15	0.61%	127,176
10/14	2,460	0	0.00%	71,886
10/11	2,460	15	0.61%	108,777
10/10	2,445	65	2.73%	79,289
10/08	2,380	5	-0.21%	72,631
10/07	2,385	35	-1.45%	162,399
10/04	2,420	95	-3.78%	217,435
10/02	2,515	85	3.50%	456,368
09/30	2,430	75	3.18%	107,970
09/27	2,355	75	-3.09%	178,706