일자	종가	등락	등락률(%)	거래량
10/11	5,240	70	1.35%	18,901
10/10	5,170	50	-0.96%	13,682
10/08	5,220	120	-2.25%	28,146
10/07	5,340	160	3.09%	29,639
10/04	5,180	70	1.37%	5,915
10/02	5,110	100	-1.92%	20,296
09/30	5,210	20	0.39%	7,997
09/27	5,190	140	-2.63%	10,546
09/26	5,330	160	3.09%	37,398
09/25	5,170	0	0.00%	9,213