일자	종가	등락	등락률(%)	거래량
10/15	6,600	10	-0.15%	2,313
10/14	6,610	0	0.00%	1,450
10/11	6,610	20	0.30%	8,648
10/10	6,590	70	1.07%	3,682
10/08	6,520	30	0.46%	3,714
10/07	6,490	60	0.93%	6,373
10/04	6,430	0	0.00%	2,436
10/02	6,430	50	0.78%	13,410
09/30	6,380	80	-1.24%	11,301
09/27	6,460	0	0.00%	2,596