일자	종가	등락	등락률(%)	거래량
10/15	13,390	650	-4.63%	170,129
10/14	14,040	500	-3.44%	118,595
10/11	14,540	480	-3.20%	185,454
10/10	15,020	60	0.40%	236,590
10/08	14,960	260	1.77%	438,501
10/07	14,700	2400	19.51%	1,457,552
10/04	12,300	150	-1.20%	52,182
10/02	12,450	120	-0.95%	63,302
09/30	12,570	260	-2.03%	94,563
09/27	12,830	70	-0.54%	146,893