일자	종가	등락	등락률(%)	거래량
10/15	2,140	20	0.94%	72,802
10/14	2,120	35	-1.62%	136,641
10/11	2,155	70	-3.15%	130,963
10/10	2,225	70	-3.05%	126,198
10/08	2,295	20	0.88%	110,974
10/07	2,275	0	0.00%	129,747
10/04	2,275	0	0.00%	145,446
10/02	2,275	40	-1.73%	150,077
09/30	2,315	50	2.21%	251,975
09/27	2,265	20	-0.88%	211,619