일자	종가	등락	등락률(%)	거래량
10/15	10,670	60	-0.56%	116,094
10/14	10,730	420	-3.77%	180,006
10/11	11,150	310	-2.71%	540,824
10/10	11,460	20	-0.17%	168,910
10/08	11,480	580	-4.81%	287,975
10/07	12,060	20	-0.17%	388,330
10/04	12,080	110	0.92%	300,360
10/02	11,970	30	-0.25%	412,975
09/30	12,000	20	0.17%	153,768
09/27	11,980	240	-1.96%	321,139