일자	종가	등락	등락률(%)	거래량
10/15	6,100	30	0.49%	39,314
10/14	6,070	20	-0.33%	20,244
10/11	6,090	0	0.00%	8,209
10/10	6,090	10	0.16%	6,861
10/08	6,080	150	-2.41%	76,112
10/07	6,230	30	0.48%	9,738
10/04	6,200	50	0.81%	11,438
10/02	6,150	120	-1.91%	18,136
09/30	6,270	10	-0.16%	16,228
09/27	6,280	10	-0.16%	9,909