일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,100 30 0.49% 39,314
10/14 6,070 20 -0.33% 20,244
10/11 6,090 0 0.00% 8,209
10/10 6,090 10 0.16% 6,861
10/08 6,080 150 -2.41% 76,112
10/07 6,230 30 0.48% 9,738
10/04 6,200 50 0.81% 11,438
10/02 6,150 120 -1.91% 18,136
09/30 6,270 10 -0.16% 16,228
09/27 6,280 10 -0.16% 9,909
처음이전11121314151617181920