일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
10/15 | 6,100 | 30 | 0.49% | 39,314 |
10/14 | 6,070 | 20 | -0.33% | 20,244 |
10/11 | 6,090 | 0 | 0.00% | 8,209 |
10/10 | 6,090 | 10 | 0.16% | 6,861 |
10/08 | 6,080 | 150 | -2.41% | 76,112 |
10/07 | 6,230 | 30 | 0.48% | 9,738 |
10/04 | 6,200 | 50 | 0.81% | 11,438 |
10/02 | 6,150 | 120 | -1.91% | 18,136 |
09/30 | 6,270 | 10 | -0.16% | 16,228 |
09/27 | 6,280 | 10 | -0.16% | 9,909 |