일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,335 25 -0.74% 169,949
10/14 3,360 5 -0.15% 81,166
10/11 3,365 30 -0.88% 54,728
10/10 3,395 0 0.00% 39,479
10/08 3,395 55 -1.59% 56,038
10/07 3,450 50 1.47% 41,445
10/04 3,400 55 -1.59% 42,545
10/02 3,455 40 -1.14% 59,623
09/30 3,495 50 -1.41% 77,852
09/27 3,545 15 0.42% 92,851
처음이전11121314151617181920