일자	종가	등락	등락률(%)	거래량
10/15	3,335	25	-0.74%	169,949
10/14	3,360	5	-0.15%	81,166
10/11	3,365	30	-0.88%	54,728
10/10	3,395	0	0.00%	39,479
10/08	3,395	55	-1.59%	56,038
10/07	3,450	50	1.47%	41,445
10/04	3,400	55	-1.59%	42,545
10/02	3,455	40	-1.14%	59,623
09/30	3,495	50	-1.41%	77,852
09/27	3,545	15	0.42%	92,851