일자	종가	등락	등락률(%)	거래량
10/15	18,870	400	-2.08%	87,649
10/14	19,270	170	0.89%	53,511
10/11	19,100	860	-4.31%	103,950
10/10	19,960	240	-1.19%	53,917
10/08	20,200	450	-2.18%	23,707
10/07	20,650	200	0.98%	46,198
10/04	20,450	650	-3.08%	36,528
10/02	21,100	400	-1.86%	24,770
09/30	21,500	50	-0.23%	38,505
09/27	21,550	100	-0.46%	37,607