일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 18,870 400 -2.08% 87,649
10/14 19,270 170 0.89% 53,511
10/11 19,100 860 -4.31% 103,950
10/10 19,960 240 -1.19% 53,917
10/08 20,200 450 -2.18% 23,707
10/07 20,650 200 0.98% 46,198
10/04 20,450 650 -3.08% 36,528
10/02 21,100 400 -1.86% 24,770
09/30 21,500 50 -0.23% 38,505
09/27 21,550 100 -0.46% 37,607
처음이전11121314151617181920