일자	종가	등락	등락률(%)	거래량
10/11	1,020	15	-1.45%	15,316
10/10	1,035	5	-0.48%	15,999
10/08	1,040	20	1.96%	13,960
10/07	1,020	0	0.00%	16,444
10/04	1,020	29	-2.76%	25,903
10/02	1,049	14	1.35%	33,132
09/30	1,035	0	0.00%	21,701
09/27	1,035	3	0.29%	19,940
09/26	1,032	17	1.67%	12,559
09/25	1,015	1	0.10%	21,748