일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 56,200 1700 -2.94% 518,133
10/14 57,900 200 -0.34% 321,974
10/11 58,100 3400 -5.53% 689,533
10/10 61,500 300 -0.49% 608,151
10/08 61,800 1400 2.32% 599,847
10/07 60,400 3800 6.71% 851,780
10/04 56,600 700 -1.22% 272,605
10/02 57,300 1300 2.32% 427,646
09/30 56,000 2300 -3.95% 419,140
09/27 58,300 700 1.22% 243,254
처음이전11121314151617181920