일자	종가	등락	등락률(%)	거래량
10/15	56,200	1700	-2.94%	518,133
10/14	57,900	200	-0.34%	321,974
10/11	58,100	3400	-5.53%	689,533
10/10	61,500	300	-0.49%	608,151
10/08	61,800	1400	2.32%	599,847
10/07	60,400	3800	6.71%	851,780
10/04	56,600	700	-1.22%	272,605
10/02	57,300	1300	2.32%	427,646
09/30	56,000	2300	-3.95%	419,140
09/27	58,300	700	1.22%	243,254