일자	종가	등락	등락률(%)	거래량
10/15	15,200	200	-1.30%	9,537
10/14	15,400	640	-3.99%	25,995
10/11	16,040	240	1.52%	18,105
10/10	15,800	540	3.54%	50,400
10/08	15,260	90	-0.59%	7,951
10/07	15,350	70	0.46%	4,773
10/04	15,280	270	-1.74%	13,705
10/02	15,550	400	-2.51%	8,340
09/30	15,950	20	-0.13%	13,085
09/27	15,970	110	-0.68%	8,539