일자	종가	등락	등락률(%)	거래량
10/15	808	0	0.00%	69,587
10/14	808	13	1.64%	68,925
10/11	795	10	1.27%	30,395
10/10	785	28	3.70%	46,601
10/08	757	6	0.80%	28,500
10/07	751	1	0.13%	57,188
10/04	750	3	0.40%	23,413
10/02	747	26	-3.36%	34,793
09/30	773	0	0.00%	44,822
09/27	773	1	-0.13%	43,787