일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 808 0 0.00% 69,587
10/14 808 13 1.64% 68,925
10/11 795 10 1.27% 30,395
10/10 785 28 3.70% 46,601
10/08 757 6 0.80% 28,500
10/07 751 1 0.13% 57,188
10/04 750 3 0.40% 23,413
10/02 747 26 -3.36% 34,793
09/30 773 0 0.00% 44,822
09/27 773 1 -0.13% 43,787
처음이전11121314151617181920