일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 14,870 230 -1.52% 85,724
10/14 15,100 230 1.55% 75,600
10/11 14,870 360 -2.36% 91,999
10/10 15,230 820 5.69% 243,671
10/08 14,410 10 0.07% 59,405
10/07 14,400 450 3.23% 177,691
10/04 13,950 530 3.95% 742,334
10/02 13,420 350 -2.54% 63,734
09/30 13,770 410 -2.89% 76,528
09/27 14,180 420 -2.88% 80,837
처음이전11121314151617181920