일자	종가	등락	등락률(%)	거래량
10/15	6,900	45	0.66%	5,037
10/14	6,855	130	1.93%	5,743
10/11	6,725	20	0.30%	6,386
10/10	6,705	35	0.52%	6,303
10/08	6,670	110	-1.62%	13,410
10/07	6,780	210	3.20%	6,776
10/04	6,570	15	0.23%	4,825
10/02	6,555	170	-2.53%	7,629
09/30	6,725	330	-4.68%	10,862
09/27	7,055	60	-0.84%	8,027