일자	종가	등락	등락률(%)	거래량
10/14	1,388	8	0.58%	172,989
10/11	1,380	4	-0.29%	927,875
10/10	1,384	0	0.00%	26,824
10/08	1,384	2	0.14%	11,219
10/07	1,382	3	-0.22%	9,536
10/04	1,385	6	-0.43%	12,118
10/02	1,391	9	-0.64%	40,185
09/30	1,400	26	-1.82%	28,418
09/27	1,426	11	0.78%	11,005
09/26	1,415	8	-0.56%	20,247