일자	종가	등락	등락률(%)	거래량
10/15	15,185	0	0.00%	311,466
10/14	15,185	215	1.44%	513,395
10/11	14,970	0	0.00%	356,630
10/10	14,970	120	0.81%	606,116
10/08	14,850	115	-0.77%	662,838
10/07	14,965	215	1.46%	286,558
10/04	14,750	55	0.37%	451,006
10/02	14,695	160	-1.08%	555,750
09/30	14,855	155	-1.03%	474,420
09/27	15,010	5	-0.03%	322,212