일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,130 0 0.00% 36,740
10/14 4,130 40 0.98% 40,282
10/11 4,090 30 0.74% 26,380
10/10 4,060 50 -1.22% 41,488
10/08 4,110 95 -2.26% 49,962
10/07 4,205 25 0.60% 49,951
10/04 4,180 40 -0.95% 44,646
10/02 4,220 15 -0.35% 32,702
09/30 4,235 100 -2.31% 65,344
09/27 4,335 65 1.52% 285,396
처음이전11121314151617181920