일자	종가	등락	등락률(%)	거래량
10/15	4,130	0	0.00%	36,740
10/14	4,130	40	0.98%	40,282
10/11	4,090	30	0.74%	26,380
10/10	4,060	50	-1.22%	41,488
10/08	4,110	95	-2.26%	49,962
10/07	4,205	25	0.60%	49,951
10/04	4,180	40	-0.95%	44,646
10/02	4,220	15	-0.35%	32,702
09/30	4,235	100	-2.31%	65,344
09/27	4,335	65	1.52%	285,396